实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19678
25.01%
-
BANKLorenzo Protocol
$0.0275
17.02%
-
PARTIParticle Network
$0.0383
15.71%
-
CHIPUSD.AI
$0.0514
13.59%
-
IOSTIOST
$0.000839
11.87%
-
KATKatana
$0.00444
11.28%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02203
10.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02905
-15.21%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
0.03%
-
BNB币安币
市值$977.83亿
-0.26%
-
XRPXRP (瑞波币)
市值$829.18亿
1.21%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.59%
-
TRX波场
市值$312.51亿
-0.45%
-
ZEC大零币
市值$209.97亿
1.87%
-
HYPEHyperliquid
市值$174.20亿
2.81%
-
USDCUSDC
成交额$13.93亿
0.01%
-
BTC比特币
成交额$11.95亿
-0.20%
-
ETH以太坊
成交额$3.91亿
0.03%
-
ZEC大零币
成交额$1.63亿
1.87%
-
SOLSolana
成交额$1.54亿
-0.59%
-
USD1USD1
成交额$1.54亿
0.01%
-
RLUSDRipple USD
成交额$1.36亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,218.98万
1.21%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.93亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79811.29 | $8.08万 | $7.95万 | $11.95亿 | $2,813.79万 | -0.20% |
| 3 |
ETH以太坊
|
$2314.86 | $2,344.72 | $2,295.88 | $3.91亿 | $2,840.49亿 | 0.03% |
| 4 |
ZEC大零币
|
$1223.6 | $1,268.34 | $1,191.91 | $1.63亿 | $209.97亿 | 1.87% |
| 5 |
SOLSolana
|
$100.17 | $102.73 | $99.93 | $1.54亿 | $594.83亿 | -0.59% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.36亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2995 | $1.31 | $1.27 | $9,218.98万 | $829.18亿 | 1.21% |
| 9 |
NEARNEAR Protocol
|
$4.424 | $4.67 | $4.39 | $9,102.51万 | $59.23亿 | -1.56% |
| 10 |
BNB币安币
|
$738.78 | $747.47 | $732.45 | $7,568.60万 | $977.83亿 | -0.26% |
| 11 |
ENAEthena
|
$0.2091 | $0.213 | $0.202 | $4,177.05万 | $28.20亿 | 2.50% |
| 12 |
QNTQuant
|
$200.66 | $223.96 | $189.47 | $3,634.43万 | $29.41亿 | 4.98% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.67 | $150.54 | $144.88 | $3,606.13万 | $1.65亿 | -0.55% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,036.41万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.26 | $1,290.00 | $1,223.46 | $2,976.21万 | $9,526.37万 | 2.50% |
| 16 |
WLDWorldcoin
|
$0.436 | $0.4529 | $0.4325 | $2,892.77万 | $16.57亿 | -1.42% |
| 17 |
SUISui
|
$0.9101 | $0.9312 | $0.9013 | $2,873.23万 | $37.84亿 | 0.11% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.91 | $84.11 | $79.00 | $2,765.82万 | $1.54亿 | -4.45% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.53 | $94.29 | $81.54 | $2,756.46万 | $8,014.58万 | 8.63% |
| 20 |
UNIUniswap
|
$7.037 | $7.21 | $6.84 | $2,717.29万 | $44.66亿 | 2.55% |
| 21 |
DOGE狗币
|
$0.07753 | $0.07823 | $0.07627 | $2,452.16万 | $121.70亿 | 1.10% |
| 22 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000425 | $2,357.82万 | $223.91万 | 0.00% |
| 23 |
TRX波场
|
$0.329 | $0.3317 | $0.329 | $2,104.56万 | $312.51亿 | -0.45% |
| 24 |
HYPEHyperliquid
|
$77.87 | $80.65 | $75.40 | $1,702.59万 | $174.20亿 | 2.81% |
| 25 |
HUMAHuma Finance
|
$0.02244 | $0.02596 | $0.01753 | $1,682.17万 | $3,842.06万 | 1.49% |
| 26 |
PUMPPump.fun
|
$0.004157 | $0.00442 | $0.004118 | $1,623.99万 | $19.82亿 | -0.41% |
| 27 |
LINKChainlink
|
$11.359 | $11.63 | $11.25 | $1,543.14万 | $87.37亿 | -0.11% |
| 28 |
AAVEAave
|
$132.55 | $138.77 | $132.29 | $1,439.67万 | $20.99亿 | -1.63% |
| 29 |
XAUTTether Gold
|
$4025.79 | $4,030.00 | $3,992.17 | $1,424.75万 | $32.46亿 | 0.35% |
| 30 |
CHIPUSD.AI
|
$0.0514 | $0.05725 | $0.04468 | $1,388.85万 | $1.03亿 | 13.59% |
| 31 |
BMTBubblemaps
|
$0.02905 | $0.03627 | $0.02741 | $1,313.07万 | $2,230.86万 | -15.21% |
| 32 |
ERACaldera
|
$0.0885 | $0.1001 | $0.0819 | $1,291.79万 | $1,463.54万 | -6.45% |
| 33 |
ADA艾达币
|
$0.2043 | $0.2082 | $0.2009 | $1,220.44万 | $77.72亿 | 0.79% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$914.61 | $924.00 | $870.85 | $1,217.65万 | $7,013.70万 | 3.77% |
| 35 |
LTC莱特币
|
$56.43 | $57.28 | $56.01 | $1,058.81万 | $44.16亿 | 0.04% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.55 | $148.65 | $137.97 | $1,030.03万 | $2,932.89万 | 4.66% |
| 37 |
AVAXAvalanche
|
$8.778 | $9.06 | $8.76 | $949.28万 | $39.82亿 | -0.87% |
| 38 |
TAOBittensor
|
$249 | $256.10 | $247.50 | $947.26万 | $28.53亿 | -0.24% |
| 39 |
KATKatana
|
$0.00444 | $0.00506 | $0.00397 | $917.62万 | $1,422.29万 | 11.28% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.12 | $144.80 | $137.52 | $900.14万 | $5,159.94万 | -1.17% |
| 41 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $874.12万 | $3,418.26万 | 0.01% |
| 42 |
INJInjective
|
$7.932 | $8.11 | $7.53 | $869.37万 | $8.09亿 | 3.30% |
| 43 |
ZROLayerZero
|
$1.608 | $1.75 | $1.60 | $869.12万 | $6.55亿 | -5.02% |
| 44 |
EUREUR
|
$1.1192 | $1.12 | $1.12 | $862.17万 | — | -0.39% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.53 | $92.56 | $85.66 | $845.20万 | $5,688.68万 | 4.66% |
| 46 |
ONDOOndo
|
$0.4072 | $0.4243 | $0.3992 | $839.28万 | $20.16亿 | 0.84% |
| 47 |
TRUMPOfficial Trump
|
$1.682 | $1.72 | $1.63 | $825.05万 | $4.80亿 | 2.94% |
| 48 |
CELOCelo
|
$0.07863 | $0.08083 | $0.07659 | $810.35万 | $4,797.82万 | 2.05% |
相关站点
共 40 个
Worldcoin - 比特币行情
NFP - 比特币
Worldcoin - 比特币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 加密货币行情
Plasma - 加密货币行情
Curve DAO - 比特币行情
Pepe - 币种排行
RWUSD - 数字货币市值
Artificial Inu - 数字货币市值
Sei - 比特币行情
Vana - 比特币行情
Bittensor - 币种排行
LayerZero - BTC行情
EUR - BTC行情
Uniswap - 比特币
Filecoin - 比特币
Uniswap - 数字货币市值
Aptos - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
United Stables - 以太坊ETH价格
Plasma - 加密货币行情
艾达币 - 币种排行
莱特币 - 比特币行情
Celo - 币种排行
Katana - 数字货币市值
Aptos - 比特币
Lorenzo - 币种排行
Quant - 币种排行
Worldcoin - 比特币
Gitcoin - 币种排行
Gram - 以太坊ETH价格
Vana - 币种排行
Gram - 比特币行情
恒星币 - 数字货币市值
EUR - BTC行情
Starknet - 比特币
QQQB - 币种排行