Advanced Micro Devices (bStock

AMDB · 美元计价

$511.12

≈ ￥3373.39

0.60% ($3.05)

更新于 2026-11-02 02:50:02

24H 最高

$514.70

24H 最低

$507.61

今日开盘

$508.07

24H 成交量

$7.29万

流通市值

$1,044.47万

24H 涨跌额

($3.05)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ENJ恩金币	$0.02387	$0.02461	$0.02385	$17.97万	$4,888.83万	-1.16%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
345	COMPCompound	$20.4	$20.91	$20.30	$31.46万	$2.07亿	-1.54%
544	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
354	ESPEspresso	$0.0789	$0.08189	$0.0789	$29.98万	$6,166.74万	-3.24%
571	ZRX0x协议	$0.0976	$0.0997	$0.0967	$8.38万	$8,334.29万	-0.51%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
29	PROMProm	$5.608	$6.48	$5.43	$972.81万	$1.01亿	-0.57%
83	STRKStarknet	$0.04298	$0.04468	$0.04296	$208.43万	$3.47亿	-3.63%
346	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
308	RERE	$0.3375	$0.3724	$0.3366	$37.51万	$5,770.69万	-9.27%
262	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
350	VET唯链	$0.00576	$0.005933	$0.005758	$30.75万	$5.14亿	-2.54%
530	PORTOFC Porto	$0.412	$0.422	$0.41	$11.35万	$475.45万	-1.91%
24	DOGE狗币	$0.07537	$0.07626	$0.07525	$1,223.98万	$118.38亿	-0.87%
242	1INCH1INCH	$0.082	$0.0848	$0.0797	$52.80万	$1.14亿	2.37%
49	INJInjective	$7.1	$7.44	$7.09	$436.10万	$7.50亿	-3.45%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
502	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
5	TRX波场	$0.3135	$0.3215	$0.302	$8,274.94万	$297.02亿	1.72%