Astar

ASTR · 美元计价

$0.005625

≈ ￥0.037125

-2.53% (-$0.00)

更新于 2026-11-03 09:00:01

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005771

24H 成交量

$6.86万

流通市值

$4,968.76万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ENJ恩金币	$0.02349	$0.02412	$0.02311	$19.41万	$4,794.39万	-1.14%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
326	COMPCompound	$19.97	$20.61	$19.76	$43.08万	$2.02亿	-1.87%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
491	ESPEspresso	$0.0766	$0.08016	$0.07567	$21.37万	$5,567.11万	-3.21%
642	ZRX0x协议	$0.0945	$0.0985	$0.0928	$8.88万	$8,068.58万	-2.98%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	PROMProm	$5.407	$5.59	$5.34	$175.21万	$9,942.03万	-2.72%
104	STRKStarknet	$0.04057	$0.04391	$0.04032	$232.39万	$3.17亿	-4.61%
406	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
350	RERE	$0.3129	$0.3476	$0.3117	$39.42万	$5,188.56万	-7.01%
297	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
358	VET唯链	$0.00561	$0.005855	$0.005564	$38.26万	$4.91亿	-3.31%
597	PORTOFC Porto	$0.399	$0.415	$0.396	$12.60万	$459.81万	-2.21%
21	DOGE狗币	$0.07432	$0.07634	$0.07318	$2,659.21万	$117.31亿	-1.28%
493	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.19万	$1.13亿	-2.68%
53	INJInjective	$6.991	$7.31	$6.89	$756.73万	$7.00亿	-2.32%
676	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	TRX波场	$0.3203	$0.3203	$0.313	$4,040.45万	$302.58亿	2.30%