Band

BAND · 美元计价

$0.1874

≈ ￥1.2368

-1.99% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.1926

24H 最低

$0.1847

今日开盘

$0.1912

24H 成交量

$9.95万

流通市值

$3,488.58万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ENJ恩金币	$0.02347	$0.02412	$0.02311	$19.41万	$4,794.39万	-1.18%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
325	COMPCompound	$19.93	$20.61	$19.76	$43.08万	$2.02亿	-1.97%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
492	ESPEspresso	$0.0766	$0.08016	$0.07567	$21.34万	$5,567.11万	-3.08%
642	ZRX0x协议	$0.0945	$0.0985	$0.0928	$8.92万	$8,068.58万	-2.68%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	PROMProm	$5.408	$5.59	$5.34	$175.48万	$9,942.03万	-2.86%
103	STRKStarknet	$0.04064	$0.04391	$0.04032	$233.39万	$3.17亿	-4.49%
406	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
353	RERE	$0.3129	$0.3476	$0.3117	$39.00万	$5,188.56万	-6.99%
297	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
359	VET唯链	$0.005616	$0.005855	$0.005564	$38.21万	$4.91亿	-3.09%
597	PORTOFC Porto	$0.4	$0.415	$0.396	$12.60万	$459.81万	-2.20%
21	DOGE狗币	$0.0744	$0.07634	$0.07318	$2,646.64万	$117.31亿	-1.05%
495	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.19万	$1.13亿	-2.45%
53	INJInjective	$6.978	$7.31	$6.89	$757.49万	$7.00亿	-2.41%
678	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	TRX波场	$0.3203	$0.3203	$0.3129	$4,039.07万	$302.58亿	2.37%