GMX

GMX · 美元计价

$8.19

≈ ￥54.054

-0.97% (-$0.08)

更新于 2026-11-02 02:00:02

24H 最高

$8.34

24H 最低

$8.08

今日开盘

$8.27

24H 成交量

$13.93万

流通市值

$8,901.02万

24H 涨跌额

(-$0.08)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ENJ恩金币	$0.02396	$0.02461	$0.02389	$17.65万	$4,888.83万	-1.03%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
352	COMPCompound	$20.53	$20.91	$20.30	$30.62万	$2.07亿	-1.39%
543	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
348	ESPEspresso	$0.07973	$0.08286	$0.07943	$31.30万	$6,166.74万	-3.23%
570	ZRX0x协议	$0.0978	$0.0997	$0.0967	$8.38万	$8,334.29万	-0.61%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
28	PROMProm	$5.7	$6.48	$5.43	$976.81万	$1.01亿	1.05%
84	STRKStarknet	$0.04321	$0.04487	$0.04316	$210.37万	$3.47亿	-3.42%
347	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	RERE	$0.3404	$0.3755	$0.34	$35.73万	$5,770.69万	-9.35%
267	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
350	VET唯链	$0.005794	$0.005933	$0.005766	$30.75万	$5.14亿	-1.21%
532	PORTOFC Porto	$0.412	$0.422	$0.41	$11.27万	$475.45万	-1.91%
24	DOGE狗币	$0.07542	$0.07626	$0.07537	$1,216.45万	$118.38亿	-0.58%
244	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.30万	$1.14亿	2.61%
47	INJInjective	$7.158	$7.44	$7.15	$446.58万	$7.50亿	-2.43%
672	WENBWENB	$7.17	$7.18	$7.14	$7,541.80	—	0.28%
503	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
5	TRX波场	$0.3135	$0.3215	$0.302	$8,740.93万	$297.02亿	1.98%