QQQB

QQQB · 美元计价

$683.82

≈ ￥4513.21

-2.01% (-$14.00)

更新于 2026-11-03 08:00:02

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$697.82

24H 成交量

$978.80万

流通市值

—

24H 涨跌额

(-$14.00)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ENJ恩金币	$0.02347	$0.02412	$0.02311	$19.63万	$4,794.39万	-1.59%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
323	COMPCompound	$20.05	$20.61	$19.76	$43.05万	$2.02亿	-1.86%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
467	ESPEspresso	$0.07682	$0.08016	$0.07567	$23.98万	$5,567.11万	-3.70%
642	ZRX0x协议	$0.0943	$0.0985	$0.0928	$9.20万	$8,068.58万	-3.58%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMProm	$5.361	$5.61	$5.34	$182.73万	$9,942.03万	-4.08%
104	STRKStarknet	$0.04102	$0.04391	$0.04032	$237.56万	$3.17亿	-4.11%
406	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
354	RERE	$0.317	$0.3476	$0.3117	$39.23万	$5,188.56万	-6.27%
297	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
348	VET唯链	$0.005613	$0.005855	$0.005564	$39.80万	$4.91亿	-3.07%
595	PORTOFC Porto	$0.397	$0.415	$0.396	$12.68万	$459.81万	-3.41%
21	DOGE狗币	$0.0742	$0.07634	$0.07318	$2,652.99万	$117.31亿	-1.80%
481	1INCH1INCH	$0.08	$0.0827	$0.079	$22.56万	$1.13亿	-3.03%
53	INJInjective	$6.984	$7.31	$6.89	$751.00万	$7.00亿	-2.84%
677	WENBWENB	$7.23	$7.34	$7.11	$3.82万	—	0.98%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	TRX波场	$0.3195	$0.3197	$0.3129	$3,917.97万	$302.58亿	2.01%