TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$410.21

≈ ￥2707.39

0.25% ($1.03)

更新于 2026-11-02 01:05:02

24H 最高

$410.94

24H 最低

$408.46

今日开盘

$409.18

24H 成交量

$3.65万

流通市值

$898.70万

24H 涨跌额

($1.03)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ENJ恩金币	$0.02402	$0.02461	$0.02389	$17.79万	$4,888.83万	-1.52%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
350	COMPCompound	$20.56	$20.94	$20.30	$31.74万	$2.07亿	-1.72%
547	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
248	ESPEspresso	$0.07993	$0.08606	$0.07943	$52.46万	$6,166.74万	-7.05%
566	ZRX0x协议	$0.0981	$0.0997	$0.0967	$8.65万	$8,334.29万	-0.10%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
27	PROMProm	$5.659	$6.48	$5.43	$974.55万	$1.01亿	0.73%
81	STRKStarknet	$0.04339	$0.04516	$0.04316	$222.24万	$3.47亿	-3.51%
354	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
308	RERE	$0.3417	$0.3776	$0.3405	$38.85万	$5,770.69万	-7.80%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
361	VET唯链	$0.005825	$0.005933	$0.005804	$29.67万	$5.14亿	-1.54%
545	PORTOFC Porto	$0.413	$0.422	$0.41	$10.72万	$475.45万	-1.90%
24	DOGE狗币	$0.07566	$0.07626	$0.07537	$1,229.10万	$118.38亿	0.07%
243	1INCH1INCH	$0.0824	$0.0848	$0.0797	$53.51万	$1.14亿	1.85%
47	INJInjective	$7.204	$7.44	$7.15	$459.95万	$7.50亿	-1.87%
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
504	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
4	TRX波场	$0.3134	$0.3215	$0.302	$9,055.32万	$297.02亿	0.71%