GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$6.31

≈ ￥41.646

-16.31% (-$1.23)

更新于 2026-11-03 05:40:01

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.54

24H 成交量

$502.89万

流通市值

$345.61万

24H 涨跌额

(-$1.23)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ENJ恩金币	$0.02346	$0.02412	$0.02311	$20.05万	$4,794.39万	-1.55%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
293	COMPCompound	$20.11	$20.61	$19.76	$50.36万	$2.02亿	-1.28%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
468	ESPEspresso	$0.07719	$0.08016	$0.07567	$24.32万	$5,567.11万	-2.32%
642	ZRX0x协议	$0.0945	$0.0985	$0.0928	$9.29万	$8,068.58万	-2.68%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMProm	$5.371	$5.69	$5.34	$187.04万	$9,942.03万	-5.04%
104	STRKStarknet	$0.04081	$0.04391	$0.04032	$233.45万	$3.17亿	-4.76%
409	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
366	RERE	$0.3244	$0.3476	$0.3117	$37.08万	$5,188.56万	-4.17%
301	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
324	VET唯链	$0.005614	$0.005855	$0.005564	$43.23万	$4.91亿	-2.42%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.27万	$459.81万	-2.93%
21	DOGE狗币	$0.07422	$0.07634	$0.07318	$2,661.98万	$117.31亿	-1.59%
470	1INCH1INCH	$0.0802	$0.0827	$0.079	$24.05万	$1.13亿	-2.08%
52	INJInjective	$6.975	$7.31	$6.89	$757.59万	$7.00亿	-2.13%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	TRX波场	$0.3189	$0.3197	$0.3128	$3,855.82万	$302.58亿	1.79%