VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$514.45

≈ ￥3395.37

-2.68% (-$14.18)

更新于 2026-11-03 07:20:02

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$528.63

24H 成交量

$31.33万

流通市值

$189.06万

24H 涨跌额

(-$14.18)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ENJ恩金币	$0.0234	$0.02412	$0.02311	$19.71万	$4,794.39万	-1.64%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
314	COMPCompound	$20.02	$20.61	$19.76	$44.02万	$2.02亿	-1.77%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
468	ESPEspresso	$0.07691	$0.08016	$0.07567	$24.05万	$5,567.11万	-3.17%
642	ZRX0x协议	$0.0941	$0.0985	$0.0928	$9.27万	$8,068.58万	-3.49%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	PROMProm	$5.401	$5.62	$5.34	$184.64万	$9,942.03万	-3.67%
105	STRKStarknet	$0.04074	$0.04391	$0.04032	$233.92万	$3.17亿	-4.90%
406	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
359	RERE	$0.3203	$0.3476	$0.3117	$38.19万	$5,188.56万	-5.15%
300	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
336	VET唯链	$0.005607	$0.005855	$0.005564	$41.08万	$4.91亿	-3.11%
590	PORTOFC Porto	$0.398	$0.415	$0.396	$12.70万	$459.81万	-2.69%
21	DOGE狗币	$0.07424	$0.07634	$0.07318	$2,661.37万	$117.31亿	-1.42%
479	1INCH1INCH	$0.0801	$0.0827	$0.079	$22.93万	$1.13亿	-2.44%
52	INJInjective	$6.949	$7.31	$6.89	$752.10万	$7.00亿	-3.35%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	TRX波场	$0.3194	$0.3197	$0.3129	$3,893.48万	$302.58亿	1.98%