实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03004
35.68%
-
BANKLorenzo Protocol
$0.0323
26.67%
-
TUTTutorial
$0.01958
14.70%
-
REZRenzo
$0.005446
14.15%
-
OSMOOsmosis
$0.0561
12.20%
-
SOLVSolv Protocol
$0.00484
12.04%
-
STGStargate Finance
$0.184
11.04%
-
CFGCentrifuge
$0.113
11.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
2.06%
-
BNB币安币
市值$985.17亿
0.89%
-
XRPXRP (瑞波币)
市值$835.25亿
2.54%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
1.02%
-
TRX波场
市值$311.67亿
0.49%
-
ZEC大零币
市值$219.71亿
6.72%
-
HYPEHyperliquid
市值$176.42亿
5.10%
-
USDCUSDC
成交额$13.96亿
-0.03%
-
BTC比特币
成交额$10.60亿
1.41%
-
ETH以太坊
成交额$4.83亿
2.06%
-
ZEC大零币
成交额$1.55亿
6.72%
-
SOLSolana
成交额$1.36亿
1.02%
-
USD1USD1
成交额$1.21亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,139.49万
2.54%
-
NEARNEAR Protocol
成交额$8,760.53万
5.62%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $13.96亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$81236.66 | $8.13万 | $7.95万 | $10.60亿 | $2,711.35万 | 1.41% |
| 3 |
ETH以太坊
|
$2360.41 | $2,364.04 | $2,297.44 | $4.83亿 | $2,863.32亿 | 2.06% |
| 4 |
ZEC大零币
|
$1314.7 | $1,318.31 | $1,210.49 | $1.55亿 | $219.71亿 | 6.72% |
| 5 |
SOLSolana
|
$101.77 | $101.82 | $99.16 | $1.36亿 | $594.71亿 | 1.02% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.328 | $1.33 | $1.29 | $9,139.49万 | $835.25亿 | 2.54% |
| 8 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.39 | $8,760.53万 | $59.72亿 | 5.62% |
| 9 |
BNB币安币
|
$749.43 | $754.29 | $734.09 | $8,094.17万 | $985.17亿 | 0.89% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,392.92万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.09 | $102.26 | $87.69 | $4,730.62万 | $8,605.12万 | 7.85% |
| 12 |
ENAEthena
|
$0.2128 | $0.2165 | $0.1974 | $3,911.84万 | $28.45亿 | 2.06% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.8 | $1,317.05 | $1,253.65 | $2,885.73万 | $9,755.93万 | 2.52% |
| 14 |
TRX波场
|
$0.3317 | $0.3319 | $0.3274 | $2,856.78万 | $311.67亿 | 0.49% |
| 15 |
PEPEPepe
|
$0.00000456 | $0.00000459 | $0.00000425 | $2,659.59万 | $18.51亿 | 5.80% |
| 16 |
HYPEHyperliquid
|
$81.67 | $81.94 | $77.17 | $2,624.04万 | $176.42亿 | 5.10% |
| 17 |
SUISui
|
$0.934 | $0.9353 | $0.9011 | $2,501.81万 | $38.03亿 | 2.39% |
| 18 |
XAUTTether Gold
|
$4061.09 | $4,065.27 | $3,991.11 | $2,419.93万 | $32.82亿 | 1.04% |
| 19 |
NILNillion
|
$0.09315 | $0.13968 | $0.0874 | $2,354.44万 | $4,753.53万 | 5.14% |
| 20 |
CRCLBCircle Internet Group (bStocks
|
$81.27 | $81.88 | $78.60 | $2,082.80万 | $1.55亿 | 1.33% |
| 21 |
WLDWorldcoin
|
$0.4424 | $0.4474 | $0.4249 | $2,074.94万 | $16.24亿 | 1.01% |
| 22 |
UNIUniswap
|
$7.122 | $7.21 | $6.94 | $2,041.14万 | $44.60亿 | 0.24% |
| 23 |
PUMPPump.fun
|
$0.004372 | $0.004378 | $0.004092 | $1,960.71万 | $19.73亿 | 3.16% |
| 24 |
DOGE狗币
|
$0.07886 | $0.07892 | $0.07666 | $1,920.27万 | $122.15亿 | 1.93% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,871.67万 | $16.22亿 | 0.01% |
| 26 |
AAVEAave
|
$133.88 | $136.25 | $129.51 | $1,840.57万 | $20.46亿 | -1.11% |
| 27 |
QNTQuant
|
$201.98 | $213.00 | $196.53 | $1,817.34万 | $28.78亿 | -0.89% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.46 | $151.51 | $146.91 | $1,772.08万 | $1.69亿 | 1.18% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.21万 | $3,418.21万 | -0.02% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9989 | $0.9978 | $1,500.42万 | $3.02亿 | 0.08% |
| 31 |
HAEDALHaedal Protocol
|
$0.03004 | $0.03395 | $0.02108 | $1,470.00万 | $416.28万 | 35.68% |
| 32 |
LINKChainlink
|
$11.575 | $11.59 | $11.23 | $1,389.63万 | $87.68亿 | 1.71% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1833 | $0.1707 | $1,274.92万 | $4.17亿 | 4.30% |
| 34 |
HUMAHuma Finance
|
$0.02598 | $0.02866 | $0.02067 | $1,218.92万 | $4,674.17万 | 6.56% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.35 | $148.65 | $143.22 | $1,170.17万 | $2,820.24万 | 1.49% |
| 36 |
DASH达世币
|
$55.61 | $55.92 | $52.70 | $1,148.48万 | $6.97亿 | 4.85% |
| 37 |
ADA艾达币
|
$0.2067 | $0.2073 | $0.2013 | $1,014.91万 | $77.16亿 | 0.44% |
| 38 |
LTC莱特币
|
$57.12 | $57.16 | $55.72 | $972.92万 | $44.02亿 | 0.72% |
| 39 |
BCH比特现金
|
$292.9 | $294.90 | $277.30 | $934.15万 | $57.80亿 | 4.79% |
| 40 |
TAOBittensor
|
$255.5 | $256.00 | $245.70 | $932.87万 | $29.26亿 | 2.08% |
| 41 |
XLM恒星币
|
$0.1712 | $0.1714 | $0.1665 | $909.14万 | $59.54亿 | 1.60% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$926.67 | $936.51 | $906.06 | $892.29万 | $6,900.74万 | 2.15% |
| 43 |
ERACaldera
|
$0.0815 | $0.0942 | $0.0809 | $881.50万 | $1,463.54万 | -4.90% |
| 44 |
BMTBubblemaps
|
$0.02818 | $0.03089 | $0.02685 | $879.03万 | $2,230.86万 | -0.07% |
| 45 |
CELOCelo
|
$0.0818 | $0.08426 | $0.07676 | $871.35万 | $4,982.58万 | 4.36% |
| 46 |
AVAXAvalanche
|
$8.957 | $8.99 | $8.66 | $858.15万 | $39.28亿 | 0.42% |
| 47 |
INJInjective
|
$8.148 | $8.30 | $7.69 | $848.69万 | $8.19亿 | 1.42% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.56 | $324.22 | $314.82 | $847.65万 | $4,553.25万 | 1.37% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Brevis - 加密货币行情
Ether.fi - 币种排行
Zama - BTC行情
Starknet - 比特币行情
牛来 - 比特币
Artificial - 以太坊ETH价格
Tutorial - BTC行情
RWUSD - 数字货币市值
Plume - 比特币行情
Tutorial - 比特币行情
USD1 - 数字货币市值
Bubblemaps - BTC行情
PancakeSwap - 比特币
Solana - 加密货币行情
Avalanche - BTC行情
Aptos - 比特币行情
United Stables - 比特币
RWUSD - 加密货币行情
Pudgy Penguins - 币种排行
币安币 - 比特币行情
币安币 - 比特币
Tether Gold - 币种排行
Aptos - 以太坊ETH价格
大零币 - 比特币
Tutorial - 数字货币市值
Internet - 比特币
Sky - 比特币行情
Avalanche - 加密货币行情
Chainlink - 比特币
Quant - 以太坊ETH价格
LayerZero - 比特币
比特现金 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USDC - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - BTC行情
恒星币 - 比特币行情
Starknet - 加密货币行情
Tether Gold - 数字货币市值