CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$50.4

≈ ￥332.64

-8.80% (-$4.86)

更新于 2026-11-03 06:40:01

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$55.26

24H 成交量

$469.72万

流通市值

$227.77万

24H 涨跌额

(-$4.86)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ENJ恩金币	$0.02343	$0.02412	$0.02311	$19.88万	$4,794.39万	-1.01%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
311	COMPCompound	$20.01	$20.61	$19.76	$44.65万	$2.02亿	-1.53%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
467	ESPEspresso	$0.07712	$0.08016	$0.07567	$24.12万	$5,567.11万	-2.43%
642	ZRX0x协议	$0.0942	$0.0985	$0.0928	$9.33万	$8,068.58万	-2.59%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMProm	$5.356	$5.62	$5.34	$186.24万	$9,942.03万	-4.19%
107	STRKStarknet	$0.04084	$0.04391	$0.04032	$232.66万	$3.17亿	-4.15%
408	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
357	RERE	$0.323	$0.3476	$0.3117	$38.14万	$5,188.56万	-4.24%
301	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
325	VET唯链	$0.0056	$0.005855	$0.005564	$42.64万	$4.91亿	-2.17%
593	PORTOFC Porto	$0.398	$0.415	$0.396	$12.52万	$459.81万	-2.69%
21	DOGE狗币	$0.07414	$0.07634	$0.07318	$2,674.78万	$117.31亿	-1.09%
474	1INCH1INCH	$0.08	$0.0827	$0.079	$23.53万	$1.13亿	-1.96%
52	INJInjective	$6.96	$7.31	$6.89	$759.01万	$7.00亿	-2.07%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	TRX波场	$0.3192	$0.3197	$0.3129	$3,864.44万	$302.58亿	1.95%